43PUnited Global Limited04/07/2020
LAST:

 0.4300
CHANGE:
 0.00
OPEN:
0.4300
HIGH:
0.4300
ASK:
0.4350
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.4300
LOW:
0.4300
BID:
0.4200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/07/200.43000.43000.43000.430000
04/06/200.42000.43000.42000.430023,3000
04/03/200.43000.43000.43000.430054,0000
04/02/200.43500.43500.43500.435000
04/01/200.43000.43500.43000.435033,5000
03/31/200.42000.43000.42000.430046,5000
03/30/200.43500.43500.43500.435000
03/27/200.43000.43500.43000.435047,0000
03/26/200.44000.44000.44000.440000
03/25/200.44000.44000.44000.440025,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.42 - 0.55
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,887-260.33
DJI22,654-260.12
SP5002,659-40.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,673-100.62
BDI1,200494.26
HSI30,063-2530.83