44RWKepcorp 5xshortub25053007/22/2024
LAST:

 0.1410
CHANGE:
 0.01
OPEN:
0.1410
HIGH:
0.1410
ASK:
0.1420
VOLUME:
200
CHANGE(%):
3.68
PREV:
0.1360
LOW:
0.1410
BID:
0.1390
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/22/240.14100.14100.14100.14102000
07/19/240.13300.13600.13300.13602,3000
07/18/240.13300.13300.13300.1330219,0000
07/17/240.13000.13000.12900.1290433,2000
07/16/240.12700.12700.12700.127000
07/15/240.12600.12700.12600.127011,6000
07/12/240.13200.13200.13200.1320193,5000
07/11/240.13400.13400.13400.134000
07/10/240.13800.13800.13400.1340216,7000
07/09/240.14200.14200.14200.1420200,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.10 - 0.39
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,0082811.58
DJI40,4151280.32
SP5005,564591.08
DAX18,4072351.29
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,6362181.25