47JWSgx Mb Epw24100207/18/2024
LAST:

 0.0180
CHANGE:
 0.00
OPEN:
0.0180
HIGH:
0.0180
ASK:
0.0000
VOLUME:
100,000
CHANGE(%):
0.00
PREV:
0.0180
LOW:
0.0180
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/240.01800.01800.01800.0180100,0000
07/17/240.01700.01800.01700.0180600,0000
07/16/240.01700.01900.01700.0190500,0000
07/15/240.01700.01700.01700.0170600,0000
07/12/240.01900.01900.01900.0190900,0000
07/11/240.02300.02300.02300.023000
07/10/240.02300.02300.02200.0230800,0000
07/09/240.02400.02400.02400.0240400,0000
07/08/240.02500.02500.02500.0250400,0000
07/05/240.02200.02300.02200.0230800,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,0082811.58
DJI40,4151280.32
SP5005,564591.08
DAX18,4072351.29
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,6362181.25