47RWXiaomi Mbepw20070304/07/2020
LAST:

 0.0200
CHANGE:
 0.00
OPEN:
0.0180
HIGH:
0.0240
ASK:
0.0000
VOLUME:
3,765,600
CHANGE(%):
4.76
PREV:
0.0210
LOW:
0.0180
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/07/200.01800.02400.01800.02003,765,6000
04/06/200.02300.02300.02100.0210200,0000
04/03/200.02500.02500.02400.0240200,0000
04/02/200.02500.02500.02300.0230200,0000
04/01/200.02300.02900.02300.02801,172,8000
03/31/200.02600.02600.02400.0250820,0000
03/30/200.03200.03200.02900.0300420,0000
03/27/200.02900.03000.02900.0300100,0000
03/26/200.02800.03100.02800.0310280,0000
03/25/200.02800.02900.02800.0280300,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,887-260.33
DJI22,654-260.12
SP5002,659-40.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,673-100.62
BDI1,200494.26
HSI30,063-2530.83