58KWLining Mbecw24090307/24/2024
LAST:

 0.0150
CHANGE:
 0.00
OPEN:
0.0150
HIGH:
0.0150
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.0150
LOW:
0.0150
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/240.01500.01500.01500.015000
07/23/240.01500.01500.01500.015000
07/22/240.01500.01500.01500.015000
07/19/240.01500.01500.01500.015000
07/18/240.01500.01500.01500.015000
07/17/240.01500.01500.01500.015000
07/16/240.01500.01500.01500.015000
07/15/240.01500.01500.01500.015000
07/12/240.01500.01500.01500.015000
07/11/240.01500.01500.01500.015000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,342-6553.64
DJI39,854-5041.25
SP5005,427-1292.31
DAX18,5581510.82
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,311-1580.91