8E9WJd 5xlongsg25092406/27/2025
LAST:

 0.0440		CHANGE:
 0.00		OPEN:
0.0460		HIGH:
0.0490		ASK:
0.0000		VOLUME:
2,100,500
CHANGE(%):
0.00		PREV:
0.0440		LOW:
0.0440		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/250.04600.04900.04400.04402,100,5000
06/26/250.04200.04400.04200.0440424,0000
06/25/250.04400.04500.04400.0450228,0000
06/24/250.03800.04100.03700.03901,092,7000
06/23/250.03400.03700.03200.0370974,2000
06/20/250.03800.03800.03600.0370849,0000
06/19/250.03600.03700.03500.0370361,0000
06/18/250.04800.04800.04700.0470208,0000
06/17/250.04900.04900.04800.0490320,3000
06/16/250.04500.04900.04500.04901,046,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 3.79
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17