8E9WJd 5xlongsg25092406/21/2024
LAST:

 0.7300
CHANGE:
 0.14
OPEN:
0.7300
HIGH:
0.7300
ASK:
0.0000
VOLUME:
1,000
CHANGE(%):
15.61
PREV:
0.8650
LOW:
0.7300
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/21/240.73000.73000.73000.73001,0000
06/20/240.93000.95000.86000.86505,0000
06/19/240.90500.93500.89000.91008,2000
06/18/240.88000.88000.86500.86504,2000
06/14/240.91500.91500.90000.90002000
06/13/240.91000.91000.91000.910000
06/12/240.94000.94000.91000.91003000
06/11/240.96000.96000.96000.96001,5000
06/10/240.92500.92500.92500.925000
06/07/240.99000.99000.92500.92501,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,689-320.18
DJI39,150160.04
SP5005,465-90.16
DAX18,164-910.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,029-3071.67