8L9WDyna-mac W24102206/21/2024
LAST:

 0.2450
CHANGE:
 0.01
OPEN:
0.2400
HIGH:
0.2500
ASK:
0.2500
VOLUME:
1,921,300
CHANGE(%):
2.08
PREV:
0.2400
LOW:
0.2400
BID:
0.2450
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/21/240.24000.25000.24000.24501,921,3000
06/20/240.22500.24000.22500.24003,293,9000
06/19/240.21500.22000.21500.2200293,1000
06/18/240.22500.22500.21500.2150735,1000
06/14/240.22500.22500.22500.22501,279,7000
06/13/240.23000.23000.22500.23001,307,0000
06/12/240.23000.23500.22500.23502,558,7000
06/11/240.23500.23500.23000.2350314,6000
06/10/240.22000.23000.22000.23003,956,2000
06/07/240.22500.23000.22500.23001,449,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,689-320.18
DJI39,150160.04
SP5005,465-90.16
DAX18,164-910.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,029-3071.67