92FWClife 5xlongub25043010/15/2024
LAST:

 0.1060		CHANGE:
 0.00		OPEN:
0.1060		HIGH:
0.1060		ASK:
0.0000		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.1060		LOW:
0.1060		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/15/240.10600.10600.10600.106000
10/14/240.10600.10600.10600.106000
10/11/240.10600.10600.10600.106000
10/10/240.10600.10600.10600.106000
10/09/240.10600.10600.10600.106000
10/08/240.09900.10600.09900.1060400,0000
10/07/240.16900.17000.16900.1700300,0000
10/04/240.07200.10800.07100.10801,600,0000
10/03/240.08200.08400.06100.07801,080,0000
10/02/240.06800.08200.06800.0760610,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.17
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,055510.27
DJI44,8601240.28
SP5006,022340.57
DAX19,296-1090.56
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,15980.04