92LWHsi 18600mbepw24073007/30/2024
LAST:

 0.1200		CHANGE:
 0.00		OPEN:
0.1200		HIGH:
0.1200		ASK:
0.0000		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.1200		LOW:
0.1200		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/30/240.12000.12000.12000.120000
07/29/240.12000.12000.12000.120000
07/25/240.12000.12000.12000.120000
07/24/240.12000.12000.12000.120000
07/23/240.12000.12000.12000.120000
07/22/240.12000.12000.12000.120000
07/19/240.12000.12000.12000.120000
07/18/240.13400.15000.12000.1200400,0000
07/17/240.13000.13600.13000.136050,0000
07/16/240.13800.14000.13200.1400250,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62