92LWHsi 18600mbepw24073006/21/2024
LAST:

 0.1570
CHANGE:
 0.03
OPEN:
0.1400
HIGH:
0.1620
ASK:
0.0000
VOLUME:
1,525,000
CHANGE(%):
19.85
PREV:
0.1310
LOW:
0.1400
BID:
0.1410
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/21/240.14000.16200.14000.15701,525,0000
06/20/240.12600.13500.12000.1310420,0000
06/19/240.14600.14600.12700.127025,0000
06/18/240.17900.17900.17900.17905,0000
06/14/240.17200.17700.16800.17101,640,0000
06/13/240.17000.17000.15800.1670425,0000
06/12/240.17300.18600.17300.17504,600,0000
06/11/240.17000.18000.15600.16506,200,0000
06/10/240.15300.15300.15300.153000
06/07/240.13800.15500.13800.1530600,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,689-320.18
DJI39,150160.04
SP5005,465-90.16
DAX18,164-910.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,029-3071.67