EODData

SGX, 94LW: HSI 23600MBePW260226

24 Dec 2025
LAST:

0.0560

CHANGE:
 0.00
OPEN:
0.0560
HIGH:
0.0560
ASK:
0.0000
VOLUME:
11.97M
CHG(%):
0.00
PREV:
0.0590
LOW:
0.0540
BID:
0.0000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Dec 250.05600.05600.05400.056011.97M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.