95DWClife 5xshortsg25032006/21/2024
LAST:

 0.1170
CHANGE:
 0.01
OPEN:
0.1160
HIGH:
0.1170
ASK:
0.0000
VOLUME:
50,000
CHANGE(%):
4.46
PREV:
0.1120
LOW:
0.1120
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/21/240.11600.11700.11200.117050,0000
06/20/240.11300.11300.11200.112050,0000
06/19/240.12700.13000.12500.125015,0000
06/18/240.14700.14900.14700.148030,0000
06/14/240.13900.14000.13900.1400100,0000
06/13/240.14300.14300.13600.1360120,0000
06/12/240.13900.14000.13900.1400120,0000
06/11/240.11500.11500.11500.115000
06/10/240.11500.11500.11500.115000
06/07/240.11500.11500.11500.115000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,689-320.18
DJI39,150160.04
SP5005,465-90.16
DAX18,164-910.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,029-3071.67