95XWUob Mb Epw24092506/21/2024
LAST:

 0.0460
CHANGE:
 0.00
OPEN:
0.0430
HIGH:
0.0460
ASK:
0.0000
VOLUME:
600,000
CHANGE(%):
2.13
PREV:
0.0470
LOW:
0.0430
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/21/240.04300.04600.04300.0460600,0000
06/20/240.04400.04800.04400.04701,000,0000
06/19/240.04200.04200.03800.04203,400,0000
06/18/240.04300.04600.04300.04601,000,0000
06/14/240.04400.04700.04400.04701,400,0000
06/13/240.04500.04600.04500.04501,400,0000
06/12/240.04700.04900.04600.04601,660,0000
06/11/240.04900.05200.04900.05201,000,0000
06/10/240.04700.05000.04700.04902,150,0000
06/07/240.04800.04900.04700.0490800,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,689-320.18
DJI39,150160.04
SP5005,465-90.16
DAX18,164-910.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,029-3071.67