SGX, 97XW End of Day and Historical Stock Data [Djia 5xshortub250922]

19 Sep 2025

LAST: 0.2700	CHANGE: 0.00	OPEN: 0.2700	HIGH: 0.2700	ASK: 0.0000	VOLUME: 0
LAST: 0.2700	CHG(%): 0.00	PREV: 0.2700	LOW: 0.2700	BID: 0.0000

Period:

Date	Open	High	Low	Close
19 Sep 25	0.2700	0.2700	0.2700	0.2700
15 Sep 25	0.2700	0.2700	0.2700	0.2700
12 Sep 25	0.2700	0.2700	0.2700	0.2700
10 Sep 25	0.2700	0.2700	0.2700	0.2700
09 Sep 25	0.2700	0.2700	0.2700	0.2700
08 Sep 25	0.2700	0.2700	0.2700	0.2700
05 Sep 25	0.2700	0.2700	0.2700	0.2700
03 Sep 25	0.2700	0.2700	0.2700	0.2700

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2700