98CWUob Mb Ecw23111009/19/2023
LAST:

 0.0350		CHANGE:
 0.01		OPEN:
0.0340		HIGH:
0.0350		ASK:
0.0000		VOLUME:
100,000
CHANGE(%):
18.60		PREV:
0.0430		LOW:
0.0340		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/230.03400.03500.03400.0350100,0000
09/18/230.04300.04300.04300.043000
09/15/230.04300.04300.04300.043000
09/14/230.04000.04400.04000.0430400,2000
09/13/230.03700.03800.03600.0370370,0000
09/12/230.03500.03500.03300.0330650,0000
09/11/230.03400.03500.03300.0350440,0000
09/08/230.03900.03900.03900.0390120,0000
09/07/230.03900.04200.03900.0410200,0000
09/06/230.04300.04300.04100.0410120,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,224-2451.82
DJI34,070-3701.08
SP5004,330-721.64
DAX15,572-2101.33
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,655-2301.29