9E9WValuemax W26091407/14/2025
LAST:

 0.3050		CHANGE:
 0.01		OPEN:
0.3000		HIGH:
0.3050		ASK:
0.1650		VOLUME:
1,400
CHANGE(%):
1.61		PREV:
0.3100		LOW:
0.3000		BID:
0.1490		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/250.30000.30500.30000.30501,4000
07/11/250.31000.31000.31000.310000
07/10/250.31000.31000.31000.310000
07/09/250.31000.31000.31000.310000
07/08/250.31000.31000.31000.310000
07/07/250.31000.31000.31000.310000
07/04/250.27000.31000.27000.31002,6000
07/03/250.31000.31000.31000.310000
07/02/250.31000.31000.31000.310000
07/01/250.31000.31000.31000.31001000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.31
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29