SGX, 9E9W End of Day and Historical Stock Data [ValueMax W260914]

18 Dec 2025

LAST: 0.6200	CHANGE: 0.16	OPEN: 0.7000	HIGH: 0.7000	ASK: 0.1650	VOLUME: 200
LAST: 0.6200	CHG(%): 20.51	PREV: 0.7800	LOW: 0.6200	BID: 0.1490

Period:

Date	Open	High	Low	Close	Volume
18 Dec 25	0.7000	0.7000	0.6200	0.6200	200
17 Dec 25	0.7800	0.7800	0.7800	0.7800	0
16 Dec 25	0.7800	0.7800	0.7800	0.7800	0
15 Dec 25	0.7800	0.7800	0.7800	0.7800	0
12 Dec 25	0.7800	0.7800	0.7800	0.7800	0
11 Dec 25	0.7800	0.7800	0.7800	0.7800	0
10 Dec 25	0.7800	0.7800	0.7800	0.7800	0
09 Dec 25	0.7800	0.7800	0.7800	0.7800	0
08 Dec 25	0.7800	0.7800	0.7800	0.7800	0
05 Dec 25	0.7800	0.7800	0.7800	0.7800	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.6200