9E9WValuemax W26091406/21/2024
LAST:

 0.0690
CHANGE:
 0.02
OPEN:
0.0690
HIGH:
0.0690
ASK:
0.0670
VOLUME:
100
CHANGE(%):
30.19
PREV:
0.0530
LOW:
0.0690
BID:
0.0500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/21/240.06900.06900.06900.06901000
06/20/240.05300.05300.05300.053000
06/19/240.05300.05300.05300.053000
06/18/240.05200.05400.05100.05306,1000
06/14/240.05300.07900.04900.079021,0000
06/13/240.07900.07900.07900.07901000
06/12/240.09700.09700.09700.097000
06/11/240.09700.09700.09700.097000
06/10/240.09700.09700.09700.097000
06/07/240.09700.09700.09700.097000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,689-320.18
DJI39,150160.04
SP5005,465-90.16
DAX18,164-910.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,029-3071.67