9GBWXiaomi 5xlongub25093007/03/2025
LAST:

 5.230		CHANGE:
 0.77		OPEN:
5.970		HIGH:
6.160		ASK:
4.650		VOLUME:
6,600
CHANGE(%):
12.83		PREV:
6.000		LOW:
5.230		BID:
4.400		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/255.9706.1605.2305.2306,6000
07/02/256.0006.0006.0006.00000
07/01/256.0006.0006.0006.00000
06/30/256.0506.0505.5006.0009,6000
06/27/256.5006.5006.0406.0403,5000
06/26/254.8804.9804.8804.9802,0000
06/25/255.1405.1405.1405.14000
06/24/255.0005.2005.0005.14029,1000
06/23/254.4004.4004.4004.40010,0000
06/20/253.8003.8003.8003.8005000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.15 - 29.07
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63