9GBWXiaomi 5xlongub25093009/04/2024
LAST:

 0.3300		CHANGE:
 0.04		OPEN:
0.3500		HIGH:
0.3500		ASK:
0.3400		VOLUME:
161,400
CHANGE(%):
10.81		PREV:
0.3700		LOW:
0.3250		BID:
0.2800		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/04/240.35000.35000.32500.3300161,4000
09/03/240.38000.38000.37000.370026,0000
09/02/240.41000.41500.37000.3700164,2000
08/30/240.41500.43000.41500.42004,4000
08/29/240.34500.35500.33000.3550143,3000
08/28/240.36000.36500.34000.3600145,5000
08/27/240.34000.36000.33000.3600343,5000
08/26/240.36500.36500.33500.345098,6000
08/23/240.37500.39000.35000.3500156,4000
08/22/240.33000.38500.33000.3850157,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.11 - 1.04
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,691-4372.55
DJI40,345-4101.01
SP5005,408-951.73
DAX18,302-2751.48
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,444-130.07