SGX, 9GBW End of Day and Historical Stock Data [Xiaomi 5xlongub250930]

22 Sep 2025

LAST: 4.030	CHANGE: 0.00	OPEN: 4.030	HIGH: 4.030	ASK: 4.650	VOLUME: 0
LAST: 4.030	CHG(%): 0.00	PREV: 4.030	LOW: 4.030	BID: 4.400

Period:

Date	Open	High	Low	Close	Volume
22 Sep 25	4.030	4.030	4.030	4.030	0
19 Sep 25	4.030	4.030	4.030	4.030	0
15 Sep 25	3.900	3.900	3.900	3.900	10K
12 Sep 25	3.650	3.650	3.500	3.500	13.4K
10 Sep 25	3.550	3.550	3.550	3.550	5K
09 Sep 25	3.850	3.900	3.850	3.900	3.5K
08 Sep 25	3.220	3.220	3.220	3.220	1.1K
05 Sep 25	3.160	3.160	3.140	3.140	4.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.030