SGX, 9GBW End of Day and Historical Stock Data [Xiaomi 5xlongub250930]

05 Sep 2025

LAST: 3.140	CHANGE: 0.51	OPEN: 3.160	HIGH: 3.160	ASK: 4.650	VOLUME: 4.4K
LAST: 3.140	CHG(%): 13.97	PREV: 3.650	LOW: 3.140	BID: 4.400

Period:

Date	Open	High	Low	Close	Volume
05 Sep 25	3.160	3.160	3.140	3.140	4.4K
03 Sep 25	3.650	3.650	3.650	3.650	10K
01 Sep 25	3.360	3.360	3.300	3.300	5.2K
29 Aug 25	3.160	3.160	3.160	3.160	0
28 Aug 25	2.880	3.160	2.880	3.160	800
27 Aug 25	3.160	3.160	3.160	3.160	1.2K
26 Aug 25	3.110	3.300	3.110	3.300	6K
25 Aug 25	3.280	3.280	3.280	3.280	1K
22 Aug 25	2.680	2.680	2.680	2.680	0
21 Aug 25	2.790	2.790	2.680	2.680	200

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.140