9GBWXiaomi 5xlongub25093009/19/2023
LAST:

 0.2350		CHANGE:
 0.04		OPEN:
0.2400		HIGH:
0.2400		ASK:
0.0000		VOLUME:
150,000
CHANGE(%):
14.55		PREV:
0.2750		LOW:
0.2350		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/230.24000.24000.23500.2350150,0000
09/18/230.27500.27500.27500.275000
09/15/230.28000.29000.27500.275090,0000
09/14/230.25500.28000.25500.27506,0000
09/13/230.24000.24000.23000.240010,0000
09/12/230.23000.24000.23000.23504,0000
09/11/230.21500.22500.18000.215011,7000
09/08/230.24000.24000.24000.240000
09/07/230.21500.25000.21000.240013,6000
09/06/230.21500.23000.19100.230046,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,224-2451.82
DJI34,070-3701.08
SP5004,330-721.64
DAX15,572-2101.33
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,655-2301.29