9H3WAlibaba Mb Epw24100306/13/2024
LAST:

 0.0640
CHANGE:
 0.00
OPEN:
0.0630
HIGH:
0.0680
ASK:
0.0000
VOLUME:
1,300,000
CHANGE(%):
3.03
PREV:
0.0660
LOW:
0.0630
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/240.06300.06800.06300.06401,300,0000
06/12/240.06200.06600.06200.06601,500,0000
06/11/240.06700.06800.06500.06602,200,0000
06/10/240.06300.06300.06300.063000
06/07/240.06300.06400.06300.0630600,0000
06/06/240.06000.06300.06000.0630400,0000
06/05/240.06500.06500.06400.06401,200,0000
06/04/240.06800.06900.06800.0680600,0000
06/03/240.06800.06900.06600.0690300,0000
05/31/240.06500.07300.06500.0730650,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,668590.34
DJI38,647-650.17
SP5005,434130.23
DAX18,266-3651.96
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,1131750.97