9J2WPetroch 5xlongub25043009/19/2023
LAST:

 0.3700		CHANGE:
 0.01		OPEN:
0.4000		HIGH:
0.4000		ASK:
0.0000		VOLUME:
120,000
CHANGE(%):
1.37		PREV:
0.3650		LOW:
0.3700		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/230.40000.40000.37000.3700120,0000
09/18/230.36500.36500.36500.365040,0000
09/15/230.42500.42500.40500.405080,0000
09/14/230.35000.40500.33500.405024,0000
09/13/230.34500.34500.30500.32008,0000
09/12/230.42000.42000.33500.335012,0000
09/11/230.44500.45500.42500.42501,0000
09/08/230.45000.45000.45000.450000
09/07/230.44000.45000.42500.45004,0000
09/06/230.40000.40000.37500.375042,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.47
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,224-2451.82
DJI34,070-3701.08
SP5004,330-721.64
DAX15,572-2101.33
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,655-2301.29