9SAWVenture Mb Ecw24073106/21/2024
LAST:

 0.0240
CHANGE:
 0.01
OPEN:
0.0200
HIGH:
0.0240
ASK:
0.0000
VOLUME:
600,200
CHANGE(%):
33.33
PREV:
0.0180
LOW:
0.0200
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/21/240.02000.02400.02000.0240600,2000
06/20/240.01700.01800.01700.0180400,0000
06/19/240.01800.01800.01800.0180200,0000
06/18/240.01900.01900.01900.0190600,0000
06/14/240.02200.02200.02000.02001,600,0000
06/13/240.02300.02500.02300.02402,200,0000
06/12/240.02300.02300.02300.02302,000,0000
06/11/240.02300.02300.02300.02302,000,0000
06/10/240.02200.02300.02200.0230400,0000
06/07/240.02500.02500.02500.0250200,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,689-320.18
DJI39,150160.04
SP5005,465-90.16
DAX18,164-910.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,029-3071.67