SGX, 9W2W End of Day and Historical Stock Data [Cosco 5xlongub251031]

15 Sep 2025

LAST: 0.3200	CHANGE: 0.01	OPEN: 0.3150	HIGH: 0.3200	ASK: 0.0000	VOLUME: 160K
LAST: 0.3200	CHG(%): 1.59	PREV: 0.3150	LOW: 0.3150	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
15 Sep 25	0.3150	0.3200	0.3150	0.3200	160K
12 Sep 25	0.3150	0.3150	0.3000	0.3150	400K
10 Sep 25	0.3300	0.3300	0.3300	0.3300	60K
09 Sep 25	0.3300	0.3400	0.3200	0.3300	410K
08 Sep 25	0.3100	0.3150	0.3100	0.3150	80K
05 Sep 25	0.3200	0.3200	0.3200	0.3200	0
01 Sep 25	0.2950	0.2950	0.2950	0.2950	8.6K
29 Aug 25	0.3000	0.3000	0.2950	0.2950	58.6K
28 Aug 25	0.4300	0.4300	0.4300	0.4300	12.5K
27 Aug 25	0.4050	0.4050	0.4050	0.4050	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3200