9ZIWNasdaq 7xLongUB25092205/05/2025
LAST:

 2.990		CHANGE:
 0.08		OPEN:
2.990		HIGH:
2.990		ASK:
0.000		VOLUME:
1,400
CHANGE(%):
2.75		PREV:
2.910		LOW:
2.990		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/256.0106.0106.0106.0101000
06/26/255.7205.7505.7205.7502000
06/25/255.2705.2705.2705.27000
06/24/255.2705.2705.2705.2701000
06/23/254.7204.7204.7204.72000
06/20/254.7204.7204.7204.72000
06/19/254.7204.7204.7204.7202000
06/18/255.0105.0105.0105.01000
06/17/255.0105.0105.0105.0101000
06/16/254.9904.9904.9904.99000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17