9ZIWNasdaq 7xLongUB25092205/05/2025
LAST:

 2.990		CHANGE:
 0.08		OPEN:
2.990		HIGH:
2.990		ASK:
0.000		VOLUME:
1,400
CHANGE(%):
2.75		PREV:
2.910		LOW:
2.990		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/256.5606.5606.5606.56000
07/10/256.5606.5606.5606.5607,1000
07/09/256.4306.4306.4306.43000
07/08/256.4306.4306.4306.43000
07/07/256.4306.4306.4306.43000
07/04/256.5306.5306.4306.4303000
07/03/256.3006.3006.3006.3001000
07/02/256.2506.2506.2506.25000
07/01/256.2806.2806.2506.2502000
06/30/256.0106.0106.0106.01000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46