9ZYWHstech 7xshortsg26060506/21/2024
LAST:

 1.570
CHANGE:
 0.15
OPEN:
1.565
HIGH:
1.650
ASK:
0.000
VOLUME:
1,600
CHANGE(%):
10.56
PREV:
1.420
LOW:
1.535
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/21/241.5651.6501.5351.5701,6000
06/20/241.2751.4201.2651.4201,2000
06/19/241.5851.5851.2901.2901,0000
06/18/241.6101.7501.5501.7051,5000
06/14/241.6951.6951.6651.6652000
06/13/241.6901.6901.6901.69000
06/12/241.7001.7001.6901.6904000
06/11/241.6751.7351.5601.5755,2000
06/10/241.5051.5051.5051.50500
06/07/241.3101.5551.3101.5051,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,689-320.18
DJI39,150160.04
SP5005,465-90.16
DAX18,164-910.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,029-3071.67