SGX, A26 End of Day and Historical Stock Data [Sinarmas Land Limited]

Main Nav: HOME; PRODUCTS & SERVICES; HOW TO; SUPPORT; ABOUT; MY ACCOUNT

Sub Nav: Home Page; Download; Symbol Lists; Quote & Chart; Daily Emails; Symbol Changes; Splits; Register

A26

Asia Food & Properties Ltd

09/19/2023

LAST: 0.1950	CHANGE: 0.00	OPEN: 0.1950	HIGH: 0.1950	ASK: 0.1940	VOLUME: 0
LAST: 0.1950	CHANGE(%): 0.00	PREV: 0.1950	LOW: 0.1950	BID: 0.1900	OPEN INT: 0

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
09/19/23	0.1950	0.1950	0.1950	0.1950	0
09/18/23	0.1890	0.1950	0.1850	0.1950	25,800
09/15/23	0.1880	0.1890	0.1880	0.1880	5,500
09/14/23	0.1920	0.1920	0.1870	0.1870	18,000
09/13/23	0.1960	0.1960	0.1960	0.1960	300
09/12/23	0.1910	0.1910	0.1910	0.1910	0
09/11/23	0.1920	0.1920	0.1910	0.1910	4,000
09/08/23	0.1980	0.1980	0.1980	0.1980	100
09/07/23	0.1910	0.1980	0.1910	0.1980	39,900
09/06/23	0.1970	0.1970	0.1900	0.1900	5,600

FUNDAMENTALS

Sector:	Misc Industrials
Industry:
52wk range:	0.17 - 0.25

SYMBOL HISTORY

Purchase End of Day Historical Data
for this symbol from Jul 18, 1997

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:
Period:
	Zip file

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

Exchange:
Format:

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

Add to Watchlist

GLOBAL INDICES

Code	Last	Change
COMP	13,219	18	0.14
DJI	33,508	-159	0.47
SP500	4,288	-12	0.27
DAX	15,387	63	0.41
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	17,810	437	2.51

HOME

PRODUCTS & SERVICES

HOW TO

SUPPORT

ABOUT

MY ACCOUNT

Quotes are delayed at least 15 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
EODData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the EODData site, you agree not to redistribute the information found therein in any form without EODData's consent.