A34Amara Holdings Ltd09/19/2023
LAST:

 0.4350
CHANGE:
 0.01
OPEN:
0.4300
HIGH:
0.4550
ASK:
0.4450
VOLUME:
213,400
CHANGE(%):
2.35
PREV:
0.4250
LOW:
0.4300
BID:
0.4300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/230.43000.45500.43000.4350213,4000
09/18/230.43000.43000.42000.425074,7000
09/15/230.41000.42000.41000.415035,6000
09/14/230.41500.43000.41000.4150137,5000
09/13/230.43000.43000.41500.4150185,2000
09/12/230.46000.46000.42500.4300430,4000
09/11/230.46000.47000.46000.47004,9000
09/08/230.47000.47000.46000.4650196,9000
09/07/230.47000.48000.47000.4700112,6000
09/06/230.44500.45000.44500.44507,4000
FUNDAMENTALS
Sector:Hotel Operations
Industry:
52wk range:0.30 - 0.54
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 15, 1997
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,219180.14
DJI33,508-1590.47
SP5004,288-120.27
DAX15,387630.41
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,8104372.51