A34 Amara05/05/2025
LAST:

 0.8850		CHANGE:
 0.00		OPEN:
0.8850		HIGH:
0.8900		ASK:
0.8900		VOLUME:
128,400
CHANGE(%):
0.00		PREV:
0.8850		LOW:
0.8850		BID:
0.8850		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/250.89000.89000.89000.890000
06/06/250.89000.89500.89000.890017,1000
06/05/250.89000.89000.89000.890020,2000
06/04/250.89000.89000.89000.890010,3000
06/03/250.89000.89000.89000.89001,0000
06/02/250.89000.90000.89000.900046,7000
05/30/250.89000.89500.89000.890024,2000
05/29/250.89500.89500.89000.89002,0000
05/28/250.89000.89000.89000.89005000
05/27/250.89000.90000.89000.90001,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,616-990.50
DJI42,866-10.00
SP5006,022-170.27
DAX23,949-390.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,3672040.84