A34Amara Holdings Ltd07/11/2024
LAST:

 0.6000
CHANGE:
 0.00
OPEN:
0.6000
HIGH:
0.6000
ASK:
0.6200
VOLUME:
900
CHANGE(%):
0.00
PREV:
0.6000
LOW:
0.6000
BID:
0.6000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/240.60000.60000.60000.60009000
07/10/240.60000.60000.60000.600000
07/09/240.60000.60000.60000.60001000
07/08/240.60500.60500.60500.60502,0000
07/05/240.59500.59500.59500.59501,0000
07/04/240.61000.61000.61000.610033,9000
07/03/240.59500.59500.59500.59507,0000
07/02/240.59500.59500.59500.595000
07/01/240.59500.59500.59500.59502,0000
06/28/240.59500.60500.59500.595025,0000
FUNDAMENTALS
Sector:Hotel Operations
Industry:
52wk range:0.41 - 0.64
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 15, 1997
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,3981150.63
DJI40,0012470.62
SP5005,615310.55
DAX18,7482141.15
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,2934612.59