ACVFrasers Hospitality Trust09/04/2024
LAST:

 0.4300		CHANGE:
 0.01		OPEN:
0.4350		HIGH:
0.4350		ASK:
0.4350		VOLUME:
49,400
CHANGE(%):
1.15		PREV:
0.4350		LOW:
0.4300		BID:
0.4300		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/04/240.43500.43500.43000.430049,4000
09/03/240.43500.44000.43500.4350587,9000
09/02/240.43500.44000.43000.4350656,4000
08/30/240.43500.43500.43000.4350460,6000
08/29/240.43000.43000.42500.4300886,8000
08/28/240.43000.43500.43000.4300145,4000
08/27/240.43500.44000.43000.4300695,3000
08/26/240.43000.44000.43000.43501,506,5000
08/23/240.42500.43000.42500.4250115,5000
08/22/240.42500.43000.42500.4250910,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.42 - 0.54
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,691-4372.55
DJI40,345-4101.01
SP5005,408-951.73
DAX18,302-2751.48
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,444-130.07