AFCYuuzoo Corporation07/11/2024
LAST:

 0.0380		CHANGE:
 0.00		OPEN:
0.0380		HIGH:
0.0380		ASK:
0.0000		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.0380		LOW:
0.0380		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/240.03800.03800.03800.038000
07/10/240.03800.03800.03800.038000
07/09/240.03800.03800.03800.038000
07/08/240.03800.03800.03800.038000
07/05/240.03800.03800.03800.038000
07/04/240.03800.03800.03800.038000
07/03/240.03800.03800.03800.038000
07/02/240.03800.03800.03800.038000
07/01/240.03800.03800.03800.038000
06/28/240.03800.03800.03800.038000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.04
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,055510.27
DJI44,8601240.28
SP5006,022340.57
DAX19,296-1090.56
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,15980.04