B26Ban Leong Technologies10/07/2024
LAST:

 0.3300		CHANGE:
 0.00		OPEN:
0.3300		HIGH:
0.3300		ASK:
0.3450		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.3300		LOW:
0.3300		BID:
0.3350		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/07/240.33000.33000.33000.330000
10/04/240.33000.33000.33000.330000
10/03/240.33500.33500.33000.33002000
10/02/240.34000.34000.34000.34005,4000
10/01/240.34000.34000.34000.34008000
09/30/240.34000.34000.34000.340070,2000
09/27/240.34500.34500.34500.34502,7000
09/26/240.34500.34500.34500.345025,1000
09/25/240.34500.34500.34500.345000
09/24/240.34500.34500.34500.345023,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.31 - 0.41
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 07, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,924-2141.18
DJI41,954-3990.94
SP5005,696-550.96
DAX19,104-170.09
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,1003631.60