EODData

MEMBERSHIP REGISTER LOG IN

SGX, B26: Ban Leong

25 Aug 2025
LAST:

0.5950

CHANGE:
 0.00		OPEN:
0.5950		HIGH:
0.5950		ASK:
0.5950		VOLUME:
0
CHG(%):
0.00		PREV:
0.5950		LOW:
0.5950		BID:
0.5900		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Aug 250.59500.59500.59500.59500
22 Aug 250.59500.59500.59500.59500
21 Aug 250.59500.59500.59500.59500
20 Aug 250.59500.59500.59500.59500
19 Aug 250.59500.59500.59500.59500
18 Aug 250.59500.59500.59500.59500
15 Aug 250.59500.59500.59500.59500
14 Aug 250.59500.59500.59500.59500
13 Aug 250.59500.59500.59500.59500
11 Aug 250.59500.59500.59500.59500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.60
MA10:0.60
MA20:0.60
MA50:0.60
MA100:0.55
MA200:0.44
Week High:0.60
Week Low:0.60
Month High:0.60
Month Low:0.60
Year High:0.61
Year Low:0.31

RECENT DIVIDENDS

Date Amount
28 Nov 2024$0.01
07 Aug 2024$0.02
28 Nov 2023$0.01
08 Aug 2023$0.02
28 Nov 2022$0.01
08 Aug 2022$0.03
26 Nov 2021$0.01
30 Jul 2021$0.03
01 Sep 2020$0.01
31 Jul 2019$0.01