EODData

SGX, B9S: CosmoSteel^

05 May 2025
LAST:

0.1260

CHANGE:
 0.00
OPEN:
0.1260
HIGH:
0.1260
ASK:
0.1270
VOLUME:
0
CHG(%):
0.00
PREV:
0.1260
LOW:
0.1260
BID:
0.1050
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Sep 250.24500.24500.24500.24500
29 Aug 250.24500.24500.24500.24500
28 Aug 250.24500.24500.24500.24500
27 Aug 250.24500.24500.24500.24500
26 Aug 250.24500.24500.24500.24500
25 Aug 250.24500.24500.24500.24500
22 Aug 250.24500.24500.24500.24500
21 Aug 250.24500.24500.24500.24500
20 Aug 250.24500.24500.24500.24500
19 Aug 250.24500.24500.24500.24500
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.