BEYZAspial Trea S$150m5.25%b20082812/12/2019
LAST:

 1.003
CHANGE:
 0.00
OPEN:
1.003
HIGH:
1.003
ASK:
1.005
VOLUME:
0
CHANGE(%):
0.30
PREV:
1.000
LOW:
1.003
BID:
1.002
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/12/191.0031.0031.0031.00300
12/10/191.0001.0001.0001.00025,0000
12/09/190.9961.0010.9961.00122,0000
12/06/191.0001.0001.0001.00010,0000
12/05/190.9950.9950.9950.9954,0000
12/04/190.9950.9950.9950.9951,0000
12/03/190.9960.9960.9960.99613,0000
12/02/190.9950.9980.9950.99855,0000
11/29/190.9950.9950.9950.99522,0000
11/28/190.9950.9950.9920.99221,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.95 - 1.01
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,735180.20
DJI28,13530.01
SP5003,16900.01
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,48160.40
BDI1,200494.26
HSI30,063-2530.83