SGX, BGK End of Day and Historical Stock Data [Swiber Holdings Limited]

Main Nav: HOME; PRODUCTS & SERVICES; HOW TO; SUPPORT; ABOUT; MY ACCOUNT

Sub Nav: Home Page; Download; Symbol Lists; Quote & Chart; Daily Emails; Symbol Changes; Splits; Register

BGK

Swiber Holdings Limited

06/22/2023

LAST: 0.1090	CHANGE: 0.00	OPEN: 0.1090	HIGH: 0.1090	ASK: 0.0000	VOLUME: 0
LAST: 0.1090	CHANGE(%): 0.00	PREV: 0.1090	LOW: 0.1090	BID: 0.0000	OPEN INT: 0

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close
06/22/23	0.1090	0.1090	0.1090	0.1090
06/21/23	0.1090	0.1090	0.1090	0.1090
06/20/23	0.1090	0.1090	0.1090	0.1090
06/19/23	0.1090	0.1090	0.1090	0.1090
06/16/23	0.1090	0.1090	0.1090	0.1090
06/15/23	0.1090	0.1090	0.1090	0.1090
06/14/23	0.1090	0.1090	0.1090	0.1090
06/13/23	0.1090	0.1090	0.1090	0.1090
06/12/23	0.1090	0.1090	0.1090	0.1090
06/09/23	0.1090	0.1090	0.1090	0.1090

FUNDAMENTALS

Sector:
Industry:
52wk range:	0.11 - 0.11

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:
Period:
	Zip file

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

Exchange:
Format:

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

Add to Watchlist

GLOBAL INDICES

Code	Last	Change
COMP	13,212	-12	0.09
DJI	33,964	-107	0.31
SP500	4,320	-10	0.23
DAX	15,557	-15	0.09
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	18,057	402	2.28

HOME

PRODUCTS & SERVICES

HOW TO

SUPPORT

ABOUT

MY ACCOUNT

Quotes are delayed at least 15 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
EODData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the EODData site, you agree not to redistribute the information found therein in any form without EODData's consent.