BHQSunningdale Tech Ltd12/10/2019
LAST:

 1.290
CHANGE:
 0.02
OPEN:
1.270
HIGH:
1.290
ASK:
1.290
VOLUME:
84,000
CHANGE(%):
1.57
PREV:
1.270
LOW:
1.260
BID:
1.270
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/10/191.2701.2901.2601.29084,0000
12/09/191.2801.2801.2701.270127,9000
12/06/191.2801.2901.2701.28045,8000
12/05/191.2901.3001.2801.29091,5000
12/04/191.2801.2901.2701.280212,0000
12/03/191.3001.3001.2901.290114,2000
12/02/191.2801.3001.2801.300163,2000
11/29/191.2701.2801.2701.280151,7000
11/28/191.2801.2801.2701.27054,2000
11/27/191.2901.3001.2601.280389,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.18 - 1.67
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,654380.44
DJI27,911300.11
SP5003,14290.29
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,475100.71
BDI1,200494.26
HSI30,063-2530.83