BJHSNx16100f 26060109/04/2024
LAST:

 102.0		CHANGE:
 0.00		OPEN:
102.0		HIGH:
102.0		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.00		PREV:
102.0		LOW:
102.0		BID:
92.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/04/24102.0102.0102.0102.000
09/03/24102.0102.0102.0102.000
09/02/24102.0102.0102.0102.000
08/30/24102.0102.0102.0102.000
08/29/24102.0102.0102.0102.000
08/28/24102.0102.0102.0102.000
08/27/24102.0102.0102.0102.000
08/26/24102.0102.0102.0102.000
08/23/24102.0102.0102.0102.000
08/22/24102.0102.0102.0102.000
FUNDAMENTALS
Sector:
Industry:
52wk range:102.00 - 102.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,691-4372.55
DJI40,345-4101.01
SP5005,408-951.73
DAX18,302-2751.48
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,444-130.07