BJWShinvest Holding Ltd.12/10/2019
LAST:

 2.490
CHANGE:
 0.06
OPEN:
2.320
HIGH:
2.490
ASK:
2.500
VOLUME:
4,600
CHANGE(%):
2.47
PREV:
2.430
LOW:
2.320
BID:
1.960
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/10/192.3202.4902.3202.4904,6000
12/09/192.4302.4302.4302.4302,0000
12/06/192.2602.2602.2602.2601000
12/05/192.2602.2602.2602.2601,0000
12/04/192.2502.2502.2502.25000
12/03/192.2502.2502.2502.2501,3000
12/02/192.2502.2502.2502.2502,0000
11/29/192.2502.2502.2502.2503000
11/28/192.2602.2602.2602.2601,9000
11/27/192.3002.3002.3002.3001,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.62 - 2.99
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,616-60.07
DJI27,882-280.10
SP5003,133-30.11
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,46430.19
BDI1,200494.26
HSI30,063-2530.83