BLHHai Leck Holdings Limited12/09/2019
LAST:

 0.5250
CHANGE:
 0.03
OPEN:
0.5250
HIGH:
0.5250
ASK:
0.5350
VOLUME:
99,500
CHANGE(%):
5.00
PREV:
0.5000
LOW:
0.5250
BID:
0.5250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/09/190.52500.52500.52500.525099,5000
12/06/190.50000.50000.50000.500000
12/05/190.50000.50000.50000.500000
12/04/190.50000.50000.50000.500000
12/03/190.50000.50000.50000.500000
12/02/190.50000.50000.50000.500000
11/29/190.50000.50000.50000.500000
11/28/190.50000.50000.50000.500000
11/27/190.51000.52500.50000.500084,4000
11/26/190.49000.51000.48500.490024,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.40 - 0.57
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,622-350.40
DJI27,910-1050.38
SP5003,136-100.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,46520.12
BDI1,200494.26
HSI30,063-2530.83