BRQZAspial Trea S$200m5.3%b20040112/13/2019
LAST:

 1.010
CHANGE:
 0.00
OPEN:
1.010
HIGH:
1.010
ASK:
1.012
VOLUME:
142,000
CHANGE(%):
0.00
PREV:
1.010
LOW:
1.010
BID:
1.010
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/13/191.0101.0101.0101.010142,0000
12/12/191.0041.0101.0041.010280,0000
12/10/191.0021.0051.0021.005131,0000
12/09/191.0011.0021.0011.002257,0000
12/06/191.0001.0021.0001.002176,0000
12/05/190.9970.9990.9970.99965,0000
12/04/190.9980.9980.9980.99810,0000
12/03/190.9980.9980.9980.99816,0000
12/02/190.9980.9980.9960.99892,0000
11/29/190.9980.9980.9980.99810,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.96 - 1.02
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,735180.20
DJI28,13530.01
SP5003,16900.01
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,48160.40
BDI1,200494.26
HSI30,063-2530.83