BSKZPerennial S$280m4.55%n20042912/05/2019
LAST:

 1.005
CHANGE:
 0.00
OPEN:
1.005
HIGH:
1.005
ASK:
1.010
VOLUME:
20,000
CHANGE(%):
0.00
PREV:
1.005
LOW:
1.005
BID:
1.006
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/05/191.0051.0051.0051.00520,0000
12/04/191.0051.0051.0051.00510,0000
12/03/191.0041.0041.0041.00400
12/02/191.0041.0041.0041.00400
11/29/191.0041.0041.0041.00400
11/28/191.0061.0061.0041.00430,0000
11/27/191.0081.0081.0081.00800
11/26/191.0081.0081.0081.00851,0000
11/25/191.0031.0041.0031.00447,0000
11/22/191.0051.0051.0041.00420,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.00 - 1.03
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,57140.05
DJI27,678280.10
SP5003,11750.15
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,48320.10
BDI1,200494.26
HSI30,063-2530.83