BVPAims Property Securities Fund09/19/2023
LAST:

 0.6300		CHANGE:
 0.07		OPEN:
0.5900		HIGH:
0.6300		ASK:
0.7050		VOLUME:
4,800
CHANGE(%):
12.50		PREV:
0.5600		LOW:
0.5900		BID:
0.6100		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/230.59000.63000.59000.63004,8000
09/18/230.63000.63000.56000.560014,2000
09/15/230.72000.72000.69000.700012,1000
09/14/230.71000.71000.71000.710000
09/13/230.71000.71000.71000.71001000
09/12/230.73000.73000.73000.73001,0000
09/11/230.95000.95000.78000.780021,1000
09/08/231.10001.10001.10001.100000
09/07/231.10001.10001.10001.100000
09/06/231.10001.10001.10001.100000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.56 - 1.18
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,212-120.09
DJI33,964-1070.31
SP5004,320-100.23
DAX15,557-150.09
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,0574022.28