BVQProcurri Corporation Limited12/12/2019
LAST:

 0.4800
CHANGE:
 0.03
OPEN:
0.4650
HIGH:
0.4900
ASK:
0.4800
VOLUME:
622,700
CHANGE(%):
5.49
PREV:
0.4550
LOW:
0.4650
BID:
0.4750
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/12/190.46500.49000.46500.4800622,7000
12/10/190.45500.46500.45500.455065,7000
12/09/190.44500.45000.44500.4450141,7000
12/06/190.45000.45500.45000.4500128,8000
12/05/190.46500.47500.45500.4550262,0000
12/04/190.46000.46500.46000.4650152,2000
12/03/190.47500.47500.47000.470090,0000
12/02/190.45500.48500.45500.4750750,9000
11/29/190.44000.46500.44000.45501,219,9000
11/28/190.43000.43500.42500.4300383,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.22 - 0.49
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,735180.20
DJI28,13530.01
SP5003,16900.01
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,48160.40
BDI1,200494.26
HSI30,063-2530.83