C31Capitaland09/20/2021
LAST:

 4.000
CHANGE:
 0.00
OPEN:
4.000
HIGH:
4.000
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.00
PREV:
4.000
LOW:
4.000
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/214.0004.0004.0004.00000
09/17/214.0004.0004.0004.00000
09/16/214.0004.0004.0004.00000
09/15/214.0004.0004.0004.00000
09/14/214.0004.0004.0004.00000
09/13/214.0004.0004.0004.00000
09/10/214.0004.0004.0004.00000
09/09/214.0004.0403.9804.00020,871,3000
09/08/214.0304.0404.0004.00017,472,0000
09/07/214.0604.0804.0404.0505,414,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.51 - 4.12
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46