C31Capitaland02/20/2020
LAST:

 3.730
CHANGE:
 0.01
OPEN:
3.760
HIGH:
3.760
ASK:
3.730
VOLUME:
3,979,100
CHANGE(%):
0.27
PREV:
3.740
LOW:
3.710
BID:
3.720
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/203.7603.7603.7103.7303,979,1000
02/19/203.7103.7603.7003.7405,607,1000
02/18/203.7103.7303.6903.7008,099,3000
02/17/203.7103.7403.7003.7304,368,0000
02/14/203.7203.7403.6903.72011,999,7000
02/13/203.7403.7503.7003.7205,016,7000
02/12/203.6803.7603.6803.7407,979,0000
02/11/203.7203.7603.7003.7005,424,1000
02/10/203.6403.7103.6203.7006,172,7000
02/07/203.7303.7303.6703.70011,305,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.19 - 3.97
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,577-1741.79
DJI28,992-2280.78
SP5003,338-351.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,645241.48
BDI1,200494.26
HSI30,063-2530.83