C61UCapitacommercial Trust02/14/2020
LAST:

 2.080
CHANGE:
 0.01
OPEN:
2.090
HIGH:
2.100
ASK:
2.090
VOLUME:
10,971,700
CHANGE(%):
0.48
PREV:
2.090
LOW:
2.070
BID:
2.080
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/14/202.0902.1002.0702.08010,971,7000
02/13/202.0902.1002.0702.0907,500,8000
02/12/202.0502.0902.0402.09017,479,5000
02/11/202.0402.0502.0302.04010,294,0000
02/10/202.0302.0402.0202.0406,238,1000
02/07/202.0302.0502.0102.04015,818,3000
02/05/202.0302.0702.0302.07015,404,2000
02/04/202.0402.0602.0302.03010,837,8000
02/03/202.0502.0602.0102.0407,525,1000
01/31/202.0702.0802.0502.06012,804,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.79 - 2.31
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 11, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,731190.20
DJI29,398-250.09
SP5003,38060.18
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,58480.50
BDI1,200494.26
HSI30,063-2530.83