CFNOnestoxxasean Fund09/25/2020
LAST:

 2.063
CHANGE:
 0.02
OPEN:
2.063
HIGH:
2.063
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.73
PREV:
2.048
LOW:
2.063
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/25/202.0632.0632.0632.06300
09/24/202.0482.0482.0482.04800
09/23/202.0832.0832.0832.08300
09/22/202.0902.0902.0902.09000
09/21/202.1112.1252.1112.12510,0000
09/18/202.1302.1302.1302.13000
09/17/202.1182.1182.1182.11800
09/16/202.1432.1432.1432.14300
09/15/202.1552.1552.1552.15500
09/14/202.1492.1492.1492.14900
FUNDAMENTALS
Sector:
Industry:
52wk range:1.80 - 2.85
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,9142412.26
DJI27,1743591.34
SP5003,298521.60
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,858-70.40
BDI1,200494.26
HSI30,063-2530.83