CFNOnestoxxasean Fund02/20/2020
LAST:

 2.573
CHANGE:
 0.00
OPEN:
2.573
HIGH:
2.573
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.04
PREV:
2.574
LOW:
2.573
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/202.5732.5732.5732.57300
02/19/202.5742.5742.5742.57400
02/18/202.5752.5752.5752.57500
02/17/202.5782.5782.5782.57800
02/14/202.5872.5872.5872.58700
02/13/202.5802.5802.5802.58000
02/12/202.5862.5862.5862.5863000
02/11/202.6162.6162.6162.61600
02/10/202.5672.5672.5672.56700
02/07/202.6132.6132.6132.61300
FUNDAMENTALS
Sector:
Industry:
52wk range:2.56 - 2.99
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,577-1741.79
DJI28,992-2280.78
SP5003,338-351.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,645241.48
BDI1,200494.26
HSI30,063-2530.83