CGNBest World International Ltd09/19/2023
LAST:

 1.650		CHANGE:
 0.03		OPEN:
1.680		HIGH:
1.680		ASK:
1.660		VOLUME:
543,200
CHANGE(%):
1.79		PREV:
1.680		LOW:
1.650		BID:
1.650		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/231.6801.6801.6501.650543,2000
09/18/231.7001.7001.6801.680148,9000
09/15/231.6801.7101.6701.690248,1000
09/14/231.6901.6901.6601.690478,3000
09/13/231.7101.7101.6801.680344,4000
09/12/231.7301.7301.7001.700223,9000
09/11/231.6901.7701.6901.740693,1000
09/08/231.6901.7001.6801.680155,7000
09/07/231.6901.6901.6701.690273,8000
09/06/231.7001.7101.6801.68083,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.36 - 2.55
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,212-120.09
DJI33,964-1070.31
SP5004,320-100.23
DAX15,557-150.09
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,0574022.28