CIOWDlc Socgen5xlongmsg 20071407/14/2020
LAST:

 0.6500		CHANGE:
 0.00		OPEN:
0.6500		HIGH:
0.6500		ASK:
0.0000		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.6500		LOW:
0.6500		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/200.65000.65000.65000.650000
07/13/200.65000.65000.65000.650000
07/10/200.65000.65000.65000.650000
07/09/200.65000.65000.65000.650000
07/08/200.65000.65000.65000.650000
07/07/200.65000.65000.65000.650000
07/06/200.62000.65000.62000.65004,5000
07/03/200.56500.56500.56500.565000
07/02/200.56500.56500.56500.56502,0000
07/01/200.55500.55500.55500.555010,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.29 - 2.91
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2020.82
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,203640.26