CIXWDlc Socgen5xshortmsg 20071402/20/2020
LAST:

 0.9000
CHANGE:
 0.00
OPEN:
0.9000
HIGH:
0.9000
ASK:
0.0000
VOLUME:
5,000
CHANGE(%):
0.00
PREV:
0.9000
LOW:
0.9000
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/200.90000.90000.90000.90005,0000
02/19/200.90000.90000.90000.900000
02/18/200.88500.90000.88500.900068,0000
02/17/200.84500.84500.84500.845000
02/14/200.84500.84500.84500.845020,0000
02/13/200.83500.83500.83000.830020,0000
02/12/200.88000.88000.84500.850062,0000
02/11/200.88000.89000.88000.890020,0000
02/10/200.96500.96500.92500.9350100,0000
02/07/200.88000.91500.86500.9100122,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.79 - 1.46
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,577-1741.79
DJI28,992-2280.78
SP5003,338-351.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,645241.48
BDI1,200494.26
HSI30,063-2530.83