CNNUCromwell European Reit02/20/2020
LAST:

 0.5700
CHANGE:
 0.02
OPEN:
0.5800
HIGH:
0.5800
ASK:
0.5700
VOLUME:
11,174,100
CHANGE(%):
2.56
PREV:
0.5850
LOW:
0.5650
BID:
0.5650
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/200.58000.58000.56500.570011,174,1000
02/19/200.57500.58500.57500.58502,481,4000
02/18/200.57000.57500.56500.57501,489,3000
02/17/200.56500.58000.56500.570030,660,0000
02/14/200.56500.57000.56000.56003,622,9000
02/13/200.57000.57000.56000.56502,823,9000
02/12/200.55500.57000.55000.57007,792,2000
02/11/200.54500.55500.54500.55502,923,6000
02/10/200.54500.55000.54500.5500899,3000
02/07/200.55000.55000.54500.55003,034,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.47 - 0.59
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,577-1741.79
DJI28,992-2280.78
SP5003,338-351.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,645241.48
BDI1,200494.26
HSI30,063-2530.83