CNNUCromwell European Reit05/06/2021
LAST:

 0.4950
CHANGE:
 0.00
OPEN:
0.4950
HIGH:
0.4950
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.4950
LOW:
0.4950
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/06/210.49500.49500.49500.495000
05/05/210.49500.49500.49500.495000
05/04/210.47500.49500.47500.49505,281,3000
05/03/210.47500.48000.47000.47501,426,0000
04/30/210.47500.47500.47000.47502,040,6000
04/29/210.47000.47500.47000.47001,300,9000
04/28/210.46500.47500.46500.47501,935,3000
04/27/210.47500.47500.46500.46501,203,0000
04/26/210.47000.47500.46500.47001,439,5000
04/23/210.47000.47500.47000.4750564,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.39 - 0.51
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,161-950.39
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,203640.26