CPSWDlc Socgen7xshorthsi 21011409/25/2020
LAST:

 0.4650
CHANGE:
 0.02
OPEN:
0.4250
HIGH:
0.4650
ASK:
0.4700
VOLUME:
236,200
CHANGE(%):
3.33
PREV:
0.4500
LOW:
0.4250
BID:
0.4200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/25/200.42500.46500.42500.4650236,2000
09/24/200.42000.45000.42000.4500343,3000
09/23/200.41000.42000.40000.4000137,1000
09/22/200.39500.41000.39000.4000228,0000
09/21/200.34000.38500.34000.3850200,5000
09/18/200.34000.34000.33000.330028,5000
09/17/200.32000.35500.32000.3450304,5000
09/16/200.30500.31000.30500.310036,0000
09/15/200.31500.31500.31000.3100215,9000
09/14/200.32500.33000.32000.3250112,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.24 - 3.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,9142412.26
DJI27,1743591.34
SP5003,298521.60
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,858-70.40
BDI1,200494.26
HSI30,063-2530.83