CPTWDlc Socgen7xlonghsc 21011401/14/2021
LAST:

 0.0410
CHANGE:
 0.00
OPEN:
0.0410
HIGH:
0.0410
ASK:
0.0000
VOLUME:
0
CHANGE(%):
2.38
PREV:
0.0420
LOW:
0.0410
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/14/210.04100.04100.04100.041000
01/13/210.04200.04200.04200.042000
01/12/210.03800.03800.03800.038000
01/11/210.03600.03600.03600.036000
01/08/210.03200.03200.03200.032000
01/07/210.03500.03500.03500.035000
01/06/210.03200.03200.03200.032000
01/05/210.03100.03100.03100.0310300,0000
01/04/210.03100.03100.03100.031000
01/01/210.03000.03000.03000.030000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.11
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46