CPVWDlc Socgen7xlongmsg 21011402/20/2020
LAST:

 0.7450
CHANGE:
 0.04
OPEN:
0.7950
HIGH:
0.7950
ASK:
0.7600
VOLUME:
124,700
CHANGE(%):
5.10
PREV:
0.7850
LOW:
0.7400
BID:
0.7300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/200.79500.79500.74000.7450124,7000
02/19/200.76000.80000.76000.785085,0000
02/18/200.76000.76000.74500.750052,5000
02/17/200.78000.80500.78000.790060,0000
02/14/200.82500.83500.80500.805045,0000
02/13/200.83500.83500.83500.83501,0000
02/12/200.76000.83000.74500.8150407,4000
02/11/200.74000.78000.74000.7500194,3000
02/10/200.70000.73000.70000.7200185,7000
02/07/200.81500.81500.73500.7400351,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.59 - 1.14
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,577-1741.79
DJI28,992-2280.78
SP5003,338-351.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,645241.48
BDI1,200494.26
HSI30,063-2530.83