CPVWDlc Socgen7xlongmsg 21011401/14/2021
LAST:

 0.1440
CHANGE:
 0.00
OPEN:
0.1440
HIGH:
0.1440
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.70
PREV:
0.1430
LOW:
0.1440
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/14/210.14400.14400.14400.144000
01/13/210.14300.14300.14300.143000
01/12/210.14700.14700.14700.147000
01/11/210.15400.15400.15400.154000
01/08/210.12700.12700.12700.127000
01/07/210.12100.12700.12100.127062,7000
01/06/210.11100.11200.11100.1110136,2000
01/05/210.11200.11200.11200.112000
01/04/210.10700.11200.10700.1120560,0000
01/01/210.10900.10900.10900.109000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.85
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63