CPVWDlc Socgen7xlongmsg 21011409/25/2020
LAST:

 0.0480
CHANGE:
 0.00
OPEN:
0.0480
HIGH:
0.0490
ASK:
0.0490
VOLUME:
465,400
CHANGE(%):
2.13
PREV:
0.0470
LOW:
0.0480
BID:
0.0470
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/25/200.04800.04900.04800.0480465,4000
09/24/200.04800.04800.04600.0470555,5000
09/23/200.04700.05000.04600.05001,497,8000
09/22/200.04800.04900.04600.04701,130,2000
09/21/200.05300.05500.05000.05103,075,9000
09/18/200.05300.05300.05300.0530316,4000
09/17/200.05400.05400.05100.05401,199,5000
09/16/200.05200.05300.05200.053040,0000
09/15/200.05300.05400.05100.0520956,0000
09/14/200.05400.05400.05200.0520517,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 1.01
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,9142412.26
DJI27,1743591.34
SP5003,298521.60
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,858-70.40
BDI1,200494.26
HSI30,063-2530.83