CPWWDlc Socgen7xshortmsg 21011402/20/2020
LAST:

 1.330
CHANGE:
 0.07
OPEN:
1.255
HIGH:
1.345
ASK:
1.350
VOLUME:
130,500
CHANGE(%):
5.14
PREV:
1.265
LOW:
1.255
BID:
1.280
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/201.2551.3451.2551.330130,5000
02/19/201.3051.3051.2301.26559,9000
02/18/201.3001.3301.3001.330102,3000
02/17/201.2601.2751.2401.265197,5000
02/14/201.2551.2551.1901.235184,9000
02/13/201.1851.2451.1851.245520,0000
02/12/201.3451.3451.2051.240323,1000
02/11/201.3151.3601.2851.360258,8000
02/10/201.4551.4601.3801.425275,4000
02/07/201.2751.3701.2501.370662,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.09 - 2.79
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,577-1741.79
DJI28,992-2280.78
SP5003,338-351.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,645241.48
BDI1,200494.26
HSI30,063-2530.83