CSFUCromwell European Reit S$05/06/2021
LAST:

 0.7800		CHANGE:
 0.00		OPEN:
0.7800		HIGH:
0.7800		ASK:
0.0000		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.7800		LOW:
0.7800		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/06/210.78000.78000.78000.780000
05/05/210.78000.78000.78000.780000
05/04/210.76500.78500.76500.7800768,4000
05/03/210.76000.76500.76000.7650128,3000
04/30/210.76000.76500.75500.7600396,2000
04/29/210.76000.76000.75500.7600797,2000
04/28/210.75000.76000.74500.760055,2000
04/27/210.76000.76000.75000.7500114,0000
04/26/210.75500.76000.75500.760035,0000
04/23/210.75000.75500.75000.755066,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.61 - 0.82
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63