CSFUCromwell European Reit S$02/14/2020
LAST:

 0.8550		CHANGE:
 0.00		OPEN:
0.8550		HIGH:
0.8550		ASK:
0.8650		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.8550		LOW:
0.8550		BID:
0.8500		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/14/200.85500.85500.85500.855000
02/13/200.86000.86000.85500.855021,1000
02/12/200.84000.85500.84000.850062,1000
02/11/200.83500.83500.83500.835000
02/10/200.83500.83500.83500.835000
02/07/200.83500.83500.83500.83503,0000
02/05/200.82000.83500.82000.835095,9000
02/04/200.81500.81500.81500.815000
02/03/200.81500.81500.81500.815089,0000
01/31/200.82000.82000.82000.82002,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.72 - 1.35
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,731190.20
DJI29,398-250.09
SP5003,38060.18
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,58480.50
BDI1,200494.26
HSI30,063-2530.83